J&J - 股票价格

股票价格
156.90
每天变化
-0.79 -0.50%
每月一次
0.15%
每年
4.75%
Q3 预测
152.27

物价 Chg 天 年 日
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Abbott 132.02 -1.58 -1.18% 26.77% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Baxter International 28.70 -1.00 -3.37% -18.75% 2025-07-11
Bayer 27.34 -0.44 -1.58% 3.62% 2025-07-12
Becton, Dickinson and Co. 175.97 -1.53 -0.86% -23.19% 2025-07-11
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Boston Scientific 103.20 -0.66 -0.64% 32.98% 2025-07-11
CONMED 51.27 -2.30 -4.29% -24.98% 2025-07-11
Cooper Companies 74.77 -1.93 -2.52% -17.68% 2025-07-11
Dexcom 83.37 -2.09 -2.45% -26.87% 2025-07-11
Edwards Lifesciences 78.05 -0.75 -0.95% -14.25% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Globus Medical 57.12 -0.68 -1.18% -19.63% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hologic 65.72 -1.13 -1.69% -15.41% 2025-07-11
Integra LifeSciences 12.59 -0.58 -4.40% -58.05% 2025-07-11
Indivior 1,142.00 11.00 0.97% 40.21% 2025-07-11
Intuitive Surgical 512.06 -13.99 -2.66% 15.30% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 793.01 2.36 0.30% -16.43% 2025-07-11
Medtronic 90.06 0.71 0.79% 15.62% 2025-07-11
Merit Medical Systems 93.49 -1.68 -1.77% 8.28% 2025-07-11
Merck 83.36 -0.66 -0.79% -34.54% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Insulet 289.32 -8.08 -2.72% 43.24% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% -0.73% 2025-07-12
Sanofi 83.03 -1.13 -1.34% -10.17% 2025-07-12
Stryker 389.46 -5.31 -1.35% 14.71% 2025-07-11
Teva Pharmaceutical Industries 5,509.00 -55.00 -0.99% -12.00% 2025-07-13
Tandem Diabetes Care 15.59 -0.58 -3.59% -66.16% 2025-07-11
Vertex Pharmaceuticals 468.85 -10.68 -2.23% -4.09% 2025-07-11
Zimmer Biomet Holdings 93.79 -1.36 -1.43% -13.76% 2025-07-11
Zoetis 154.96 -3.84 -2.42% -13.40% 2025-07-11

物价 天 年 日
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11