J&J - 股票价格

股票价格
155.04
每天变化
1.55 1.01%
每月一次
0.40%
每年
5.68%
Q2 预测
151.13

物价 Chg 天 年 日
AbbVie 185.86 0.42 0.23% 15.77% 2025-05-30
Abbott 133.71 0.86 0.65% 30.97% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,720.00 322.00 3.10% -12.06% 2025-05-30
Baxter International 30.50 -0.19 -0.60% -8.57% 2025-05-30
Bayer 24.74 0.01 0.04% -12.41% 2025-05-30
Becton, Dickinson and Co. 172.62 -1.19 -0.68% -25.62% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
Bristol-Myers Squibb 48.12 0.31 0.65% 17.14% 2025-05-30
Boston Scientific 105.10 0.60 0.57% 40.13% 2025-05-30
CONMED 57.26 -0.43 -0.75% -24.34% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
Dexcom 84.86 -2.12 -2.44% -28.44% 2025-05-29
Edwards Lifesciences 78.17 0.46 0.59% -11.00% 2025-05-30
Gilead Sciences 110.13 -1.08 -0.97% 71.86% 2025-05-30
Globus Medical 59.17 0.28 0.47% -11.84% 2025-05-30
GlaxoSmithKline 1,507.00 51.00 3.50% -14.69% 2025-05-30
Hologic 62.10 -0.82 -1.30% -15.76% 2025-05-30
Integra LifeSciences 12.76 0.08 0.63% -58.71% 2025-05-30
Indivior 944.50 36.50 4.02% -34.64% 2025-05-30
Intuitive Surgical 552.55 -3.29 -0.59% 37.45% 2025-05-30
J&J 155.04 1.55 1.01% 5.68% 2025-05-30
Eli Lilly 741.63 20.80 2.89% -9.74% 2025-05-30
Medtronic 83.12 0.72 0.87% 3.22% 2025-05-30
Merit Medical Systems 95.11 0.29 0.31% 17.20% 2025-05-30
Merck 77.14 0.78 1.02% -38.01% 2025-05-30
Novartis 94.03 1.30 1.40% 1.15% 2025-05-30
Pfizer 23.51 0.07 0.30% -16.51% 2025-05-30
Insulet 325.41 1.56 0.48% 83.58% 2025-05-30
Regeneron Pharmaceuticals 493.71 -111.60 -18.44% -49.57% 2025-05-30
Roche Holding 265.50 5.30 2.04% 14.94% 2025-05-30
Sanofi 87.52 -4.45 -4.84% -2.50% 2025-05-30
Stryker 383.31 1.18 0.31% 12.47% 2025-05-30
Teva Pharmaceutical Industries 6,215.00 -99.00 -1.57% 1.22% 2025-05-29
Tandem Diabetes Care 19.91 -1.37 -6.44% -61.14% 2025-05-30
Vertex Pharmaceuticals 442.71 -4.54 -1.02% -2.69% 2025-05-30
Zimmer Biomet Holdings 92.28 -0.96 -1.03% -19.82% 2025-05-30
Zoetis 169.27 2.11 1.26% -0.28% 2025-05-30

物价 天 年 日
US500 5918 6.13 0.10% 12.14% 2025-05-30
US30 42252 36.13 0.09% 9.22% 2025-05-30